Home

BSE Trading Activity for December 13, 2017

 

One security advanced and one traded firm as 6,274 shares traded on the Regular Market, with a total value of $15,144.58. Sagicor Financial Corporation Limited was the volume leader trading 5,274 shares at $2.17. They were followed by Insurance Corporation of Barbados Limited which traded 1,000 shares.

See full report here...

 

 

Regular Market

SYMBOL SECURITY VOLUME HIGH LOW MARKET PRICE

ADVANCE/DECLINE

SFC SAGICOR FINANCIAL CORPORATION LIMITED 5,274 $2.17 $2.17 $2.17 $0.00
ICBL INSURANCE CORPORATION OF BARBADOS LIMITED 1,000 $3.70 $3.70 $3.70 $0.50

 

 

 

Fixed Income Market

SYMBOL NAME VOLUME
BGD070002023 BARBADOS GOVERNMENT DEBENTURE 7% 2023 25,000
BGD067502021 BARBADOS GOVERNMENT DEBENTURE 6.75% 2021 4,000
BGD073752027 BARBADOS GOVERNMENT DEBENTURE 7.375% 2027 1,000
BGD073752029 BARBADOS GOVERNMENT DEBENTURE 7.375% 2029 1,000
BGT063752019 BARBADOS GOVERNMENT T/NOTE 6.375% 2019 3,000
BGT065002019 BARBADOS GOVERNMENT T/NOTE 6.5% 2019 2,000
BGT066252019 BARBADOS GOVERNMENT T/NOTE 6.625% 2019 2,000
BGT062502019 BARBADOS GOVERNMENT T/NOTE 6.25% 2019 1,000

 

 

Put Through Market

SYMBOL SECURITY VOLUME MARKET PRICE
       

 

 

Block Trade Market

SYMBOL SECURITY VOLUME
     

 

 

Deposit Receipts*

SECURITY PREVIOUS CLOSE CURRENT CLOSE

ADVANCE/DECLINE

EMERA DEPOSIT RECEIPT $18.48 $18.40 -$0.08

*Kindly note that Emera Deposit Receipt is a Sponsored Depository Receipt and thus its closing price on the BSE is based on the closing price of its base security, Emera Incorporated (EMA), which is listed on the Toronto Stock Exchange (TSX). It is important to note that there may be instances where this security has not traded on the board of the BSE but, because of changes in the closing price of the base security on the TSX, a change in the price of the locally listed security will occur.

 

Indices

INDEX TODAY'S TRADING LAST TRADING CHANGES
       
  December 13, 2017 December 12, 2017  
Local 3,081.87 3,072.90 8.98
Cross-list 1,463.40 1,463.40 -
Composite 763.05 761.11 1.94
       
MARKET CAPITALIZATION (IN MILLIONS) TODAY'S TRADING LAST TRADING CHANGES
  December 13, 2017 December 12, 2017  
Local 6,693.43 6,673.93 19.50
Cross-list 987.85 987.85 -
Composite 7,681.28 7,661.79 19.50